Contract Tape

INSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

INSG most active options contracts

Page 2 of 5
Contract INSG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI28
IV0.96
Contract INSG261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI27
IV0.91
Contract INSG261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI27
IV0.47
Contract INSG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI26
IV1.46
Contract INSG261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI23
IV1.34
Contract INSG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI21
IV0.86
Contract INSG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI18
IV1.61
Contract INSG261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI18
IV0.90
Contract INSG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI17
IV1.58
Contract INSG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI16
IV1.33
Contract INSG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI14
IV0.73
Contract INSG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI13
IV0.99
Contract INSG261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI12
IV0.69
Contract INSG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI11
IV1.04
Contract INSG261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI11
IV1.05
Contract INSG261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI11
IV1.00
Contract INSG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI10
IV1.43
Contract INSG261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI10
IV1.31
Contract INSG270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI10
IV0.85
Contract INSG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI10
IV0.85
Contract INSG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI9
IV0.75
Contract INSG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI9
IV1.26
Contract INSG260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI8
IV0.03
Contract INSG260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI8
IV0.98
Contract INSG260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI8
IV1.44
Contract INSG261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI6
IV0.71
Contract INSG260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI5
IV1.61
Contract INSG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI5
IV0.91
Contract INSG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI4
IV1.10
Contract INSG261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI4
IV1.12
Contract INSG261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI4
IV1.22
Contract INSG261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI4
IV0.64
Contract INSG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV1.32
Contract INSG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.50
Contract INSG261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI3
IV1.12
Contract INSG270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI3
IV0.25
Contract INSG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.21
Contract INSG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract INSG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.01
Contract INSG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI2
IV1.30