Contract Tape

INSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

INSG most active options contracts

Page 3 of 5
Contract INSG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV1.55
Contract INSG261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.93
Contract INSG261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI2
IV0.86
Contract INSG261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV1.15
Contract INSG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI2
IV0.61
Contract INSG261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV1.27
Contract INSG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.20
Contract INSG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV2.03
Contract INSG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.12
Contract INSG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.68
Contract INSG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV1.09
Contract INSG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.01
Contract INSG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV1.35
Contract INSG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV2.08
Contract INSG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV1.19
Contract INSG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.91
Contract INSG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV1.04
Contract INSG261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.72
Contract INSG261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.75
Contract INSG261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV0.91
Contract INSG261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.93
Contract INSG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.96
Contract INSG270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.83
Contract INSG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.90
Contract INSG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.44
Contract INSG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.65
Contract INSG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract INSG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.14
Contract INSG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract INSG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.99
Contract INSG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.39
Contract INSG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.14
Contract INSG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.68
Contract INSG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.52
Contract INSG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.81
Contract INSG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.60
Contract INSG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV2.92
Contract INSG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.67
Contract INSG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV3.48
Contract INSG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01