Contract Tape

INSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

INSG most active options contracts

Page 4 of 5
Contract INSG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.80
Contract INSG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract INSG260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.12
Contract INSG260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.21
Contract INSG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.29
Contract INSG260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract INSG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.22
Contract INSG260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract INSG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV2.48
Contract INSG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV2.68
Contract INSG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.38
Contract INSG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV1.37
Contract INSG260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV2.66
Contract INSG260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV1.41
Contract INSG260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV2.40
Contract INSG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV1.44
Contract INSG260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV2.45
Contract INSG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.47
Contract INSG260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV2.50
Contract INSG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.54
Contract INSG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV1.53
Contract INSG260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV2.68
Contract INSG260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV2.64
Contract INSG260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV1.58
Contract INSG260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV2.77
Contract INSG260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV2.14
Contract INSG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV2.77
Contract INSG261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.65
Contract INSG261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.74
Contract INSG261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.45
Contract INSG261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV1.29
Contract INSG261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV1.38
Contract INSG261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV1.38
Contract INSG261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.77
Contract INSG261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV1.66
Contract INSG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.47
Contract INSG261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.81
Contract INSG261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV1.51
Contract INSG261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.82
Contract INSG261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV1.55