Contract Tape

PLSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PLSE most active options contracts

Page 1 of 7
Contract PLSE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI53
IV0.75
Contract PLSE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI9
IV0.74
Contract PLSE261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI166
IV0.77
Contract PLSE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI160
IV0.68
Contract PLSE261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI100
IV1.03
Contract PLSE260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI50
IV0.87
Contract PLSE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI44
IV0.78
Contract PLSE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI42
IV0.82
Contract PLSE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI40
IV0.87
Contract PLSE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI37
IV0.78
Contract PLSE261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI36
IV0.80
Contract PLSE260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI35
IV1.01
Contract PLSE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI35
IV0.69
Contract PLSE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI31
IV0.30
Contract PLSE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI31
IV0.72
Contract PLSE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI28
IV0.82
Contract PLSE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI27
IV0.24
Contract PLSE260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI25
IV0.46
Contract PLSE270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI23
IV0.76
Contract PLSE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI20
IV1.22
Contract PLSE261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI20
IV0.95
Contract PLSE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI16
IV0.89
Contract PLSE260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI16
IV0.84
Contract PLSE261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI13
IV0.73
Contract PLSE261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI13
IV0.74
Contract PLSE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI12
IV0.15
Contract PLSE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI12
IV0.31
Contract PLSE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI10
IV0.85
Contract PLSE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV1.03
Contract PLSE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.79
Contract PLSE261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI10
IV0.71
Contract PLSE270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI10
IV0.80
Contract PLSE270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI10
IV0.73
Contract PLSE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.81
Contract PLSE260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI8
IV0.90
Contract PLSE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.48
Contract PLSE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV0.66
Contract PLSE260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI6
IV1.13
Contract PLSE260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI6
IV0.93
Contract PLSE261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI6
IV0.44