Contract Tape

PLSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PLSE most active options contracts

Page 2 of 7
Contract PLSE270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI6
IV0.76
Contract PLSE260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI5
IV0.93
Contract PLSE261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI5
IV0.41
Contract PLSE261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI5
IV0.25
Contract PLSE270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI5
IV0.37
Contract PLSE270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI5
IV0.26
Contract PLSE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.83
Contract PLSE261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI4
IV0.91
Contract PLSE270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV0.45
Contract PLSE260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.90
Contract PLSE260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.74
Contract PLSE261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI3
IV0.77
Contract PLSE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI3
IV0.42
Contract PLSE270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI3
IV0.68
Contract PLSE260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.41
Contract PLSE260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.24
Contract PLSE261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI2
IV0.82
Contract PLSE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.71
Contract PLSE261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.66
Contract PLSE261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI2
IV0.82
Contract PLSE261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI2
IV0.28
Contract PLSE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.74
Contract PLSE261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI2
IV0.75
Contract PLSE270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV0.85
Contract PLSE270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.40
Contract PLSE270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.74
Contract PLSE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.68
Contract PLSE270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI2
IV0.67
Contract PLSE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.11
Contract PLSE260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.12
Contract PLSE260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.52
Contract PLSE260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.36
Contract PLSE260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.13
Contract PLSE260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.96
Contract PLSE260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.79
Contract PLSE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.72
Contract PLSE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.73
Contract PLSE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.27
Contract PLSE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.38
Contract PLSE261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.01