Contract Tape

PLSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PLSE most active options contracts

Page 3 of 7
Contract PLSE261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.01
Contract PLSE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.67
Contract PLSE261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV0.57
Contract PLSE261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.53
Contract PLSE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.48
Contract PLSE261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.77
Contract PLSE261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.77
Contract PLSE261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.22
Contract PLSE261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.75
Contract PLSE261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.87
Contract PLSE261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.77
Contract PLSE261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.76
Contract PLSE261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.73
Contract PLSE261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI1
IV0.74
Contract PLSE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.73
Contract PLSE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.76
Contract PLSE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.34
Contract PLSE270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.75
Contract PLSE270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.74
Contract PLSE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.72
Contract PLSE270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI1
IV0.74
Contract PLSE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.74
Contract PLSE270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.68
Contract PLSE270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.75
Contract PLSE270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.68
Contract PLSE270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.74
Contract PLSE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.71
Contract PLSE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.80
Contract PLSE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.35
Contract PLSE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.55
Contract PLSE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.17
Contract PLSE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract PLSE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.08
Contract PLSE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.44
Contract PLSE260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.00
Contract PLSE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.33
Contract PLSE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.92
Contract PLSE260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.78
Contract PLSE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.03
Contract PLSE260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.72