Contract Tape

PLSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PLSE most active options contracts

Page 4 of 7
Contract PLSE260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.65
Contract PLSE260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.04
Contract PLSE260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.00
Contract PLSE260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.19
Contract PLSE260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.93
Contract PLSE260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.81
Contract PLSE260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.90
Contract PLSE260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.15
Contract PLSE260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.86
Contract PLSE260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.20
Contract PLSE260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.84
Contract PLSE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.88
Contract PLSE260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.28
Contract PLSE260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.78
Contract PLSE260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.32
Contract PLSE260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.81
Contract PLSE260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.36
Contract PLSE260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.95
Contract PLSE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.42
Contract PLSE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.83
Contract PLSE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.29
Contract PLSE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.89
Contract PLSE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract PLSE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.71
Contract PLSE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.94
Contract PLSE260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.66
Contract PLSE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.06
Contract PLSE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.61
Contract PLSE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.98
Contract PLSE260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.56
Contract PLSE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.94
Contract PLSE260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.51
Contract PLSE260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.86
Contract PLSE260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.47
Contract PLSE260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.87
Contract PLSE260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.42
Contract PLSE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.80
Contract PLSE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.39
Contract PLSE260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.88
Contract PLSE260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.35