Contract Tape

PLSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PLSE most active options contracts

Page 6 of 7
Contract PLSE261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.21
Contract PLSE261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.93
Contract PLSE261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.12
Contract PLSE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PLSE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.03
Contract PLSE261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.01
Contract PLSE261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.95
Contract PLSE261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.01
Contract PLSE261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.88
Contract PLSE261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV1.11
Contract PLSE261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.61
Contract PLSE261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.83
Contract PLSE261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.85
Contract PLSE261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.38
Contract PLSE261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.35
Contract PLSE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.80
Contract PLSE261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.78
Contract PLSE261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.75
Contract PLSE261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.72
Contract PLSE261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.76
Contract PLSE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.76
Contract PLSE261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.70
Contract PLSE261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.69
Contract PLSE261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.75
Contract PLSE261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.72
Contract PLSE261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.69
Contract PLSE261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.69
Contract PLSE261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.74
Contract PLSE261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.69
Contract PLSE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.71
Contract PLSE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.30
Contract PLSE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.75
Contract PLSE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.82
Contract PLSE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.78
Contract PLSE270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.31
Contract PLSE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.00
Contract PLSE270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.87
Contract PLSE270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.76
Contract PLSE270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.79
Contract PLSE270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.78