Contract Tape

PLSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PLSE most active options contracts

Page 7 of 7
Contract PLSE270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.71
Contract PLSE270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.78
Contract PLSE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.78
Contract PLSE270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.70
Contract PLSE270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.78
Contract PLSE270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.70
Contract PLSE270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.78
Contract PLSE270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.69
Contract PLSE270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.74
Contract PLSE270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.68
Contract PLSE270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.73
Contract PLSE270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.72
Contract PLSE270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.67
Contract PLSE270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.73
Contract PLSE270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.68
Contract PLSE270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.72
Contract PLSE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.71
Contract PLSE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.68