Contract Tape

P most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

P most active options contracts

Page 2 of 8
Contract P270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI2847
IV0.73
Contract P280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume3
OI1039
IV0.71
Contract P260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI878
IV0.64
Contract P270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI625
IV0.73
Contract P260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI580
IV0.75
Contract P260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI379
IV1.02
Contract P260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI60
IV0.91
Contract P260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI51
IV0.81
Contract P260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI35
IV0.79
Contract P260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume3
OI18
IV0.81
Contract P270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume3
OI8
IV0.71
Contract P280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI4219
IV0.71
Contract P270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI3687
IV0.71
Contract P270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI2047
IV0.71
Contract P261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI290
IV0.72
Contract P261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI246
IV0.73
Contract P280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI145
IV0.71
Contract P270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume2
OI18
IV0.70
Contract P261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI4
IV0.72
Contract P270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume2
OI3
IV0.72
Contract P261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume2
OI1
IV0.70
Contract P280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI2615
IV0.73
Contract P270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI614
IV0.75
Contract P280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI391
IV0.71
Contract P261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI320
IV0.73
Contract P280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI203
IV0.72
Contract P260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI65
IV0.58
Contract P260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI44
IV0.80
Contract P280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI38
IV0.74
Contract P260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI30
IV0.96
Contract P270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI10
IV0.71
Contract P260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI7
IV1.17
Contract P260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI1
IV0.81
Contract P270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI8696
IV0.73
Contract P260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI4319
IV0.59
Contract P270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2475
IV0.72
Contract P260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2339
IV0.75
Contract P270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2321
IV0.73
Contract P270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2318
IV0.71
Contract P280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2159
IV0.73