Contract Tape

P most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

P most active options contracts

Page 1 of 8
Contract P260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume348
OI3414
IV0.65
Contract P260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume136
OI2721
IV0.64
Contract P260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume131
OI1974
IV0.70
Contract P261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume126
OI101
IV0.73
Contract P260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume123
OI996
IV0.78
Contract P260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume106
OI2750
IV0.65
Contract P260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume92
OI168
IV0.79
Contract P260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume88
OI2460
IV0.68
Contract P260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume87
OI2274
IV0.69
Contract P261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume75
OI1344
IV0.74
Contract P261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume45
OI237
IV0.75
Contract P280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume41
OI374
IV0.72
Contract P260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume39
OI101
IV0.86
Contract P260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume35
OI969
IV0.64
Contract P260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume34
OI1453
IV0.89
Contract P260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume30
OI149
IV0.81
Contract P260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume30
OI108
IV0.80
Contract P260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume29
OI299
IV0.79
Contract P260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume26
OI3
IV0.76
Contract P270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume22
OI3165
IV0.71
Contract P260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume20
OI128
IV0.65
Contract P260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume18
OI112
IV0.79
Contract P260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume17
OI2938
IV0.64
Contract P261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume17
OI504
IV0.73
Contract P261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume15
OI79
IV0.81
Contract P260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume12
OI1841
IV0.63
Contract P260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI4674
IV0.83
Contract P270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume10
OI2505
IV0.75
Contract P270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume10
OI1197
IV0.73
Contract P261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume10
OI201
IV0.74
Contract P260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume10
OI23
IV0.78
Contract P260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume9
OI2459
IV0.68
Contract P261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume8
OI659
IV0.73
Contract P260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume7
OI558
IV0.71
Contract P261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume6
OI85
IV0.71
Contract P280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume6
OI14
IV0.70
Contract P270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI904
IV0.73
Contract P261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume5
OI36
IV0.85
Contract P280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI281
IV0.73
Contract P260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI250
IV0.79