Strike Intelligence

P strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

P strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 8 IV 2.08
Puts V 1 · OI 7 IV 1.17
Strike 40.00
Calls V 0 · OI 31 IV 1.59
Puts V 0 · OI 52 IV 0.98
Strike 45.00
Calls V 0 · OI 5 IV 1.43
Puts V 30 · OI 149 IV 0.81
Strike 50.00
Calls V 0 · OI 41 IV 1.21
Puts V 3 · OI 379 IV 1.02
Strike 55.00
Calls V 1 · OI 30 IV 0.96
Puts V 34 · OI 1453 IV 0.89
Strike 60.00
Calls V 39 · OI 101 IV 0.86
Puts V 7 · OI 558 IV 0.71
Strike 65.00
Calls V 3 · OI 580 IV 0.75
Puts V 88 · OI 2460 IV 0.68
Strike 70.00
Calls V 131 · OI 1974 IV 0.70
Puts V 17 · OI 2938 IV 0.64
Strike 75.00
Calls V 9 · OI 2459 IV 0.68
Puts V 3 · OI 878 IV 0.64
Strike 80.00
Calls V 136 · OI 2721 IV 0.64
Puts V 12 · OI 1841 IV 0.63
Strike 85.00
Calls V 106 · OI 2750 IV 0.65
Puts V 0 · OI 703 IV 0.62
Strike 90.00
Calls V 348 · OI 3414 IV 0.65
Puts V 1 · OI 65 IV 0.58
Strike 95.00
Calls V 35 · OI 969 IV 0.64
Puts V 0 · OI 19 IV 0.52
Strike 100.00
Calls V 87 · OI 2274 IV 0.69
Puts V 0 · OI 22 IV 0.52
Strike 105.00
Calls V 4 · OI 250 IV 0.79
Puts V 0 · OI 7 IV 0.75
Strike 110.00
Calls V 0 · OI 913 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 4319 IV 0.59
Puts V 0 · OI 6 IV 0.01
Strike 120.00
Calls V 20 · OI 128 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 93 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 2339 IV 0.75
Puts V 0 · OI 0 IV 0.01