Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 1 of 16
Contract FANG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume980
OI1275
IV0.39
Contract FANG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume233
OI996
IV0.36
Contract FANG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume228
OI1489
IV0.39
Contract FANG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume110
OI4742
IV0.36
Contract FANG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume97
OI274
IV0.36
Contract FANG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume74
OI353
IV0.43
Contract FANG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume52
OI432
IV0.37
Contract FANG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume51
OI443
IV0.39
Contract FANG270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume50
OI130
IV0.39
Contract FANG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume39
OI800
IV0.40
Contract FANG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume38
OI886
IV0.35
Contract FANG260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume33
OI809
IV0.42
Contract FANG261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume30
OI16
IV0.37
Contract FANG271119C00230000
Side Call
Expiry19 Nov 2027
Strike230.00
Volume26
OI-
IV0.35
Contract FANG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume25
OI72
IV0.49
Contract FANG260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume25
OI72
IV0.44
Contract FANG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume22
OI944
IV0.37
Contract FANG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume20
OI246
IV0.35
Contract FANG260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume20
OI124
IV0.41
Contract FANG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume19
OI818
IV0.45
Contract FANG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume17
OI216
IV0.44
Contract FANG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume15
OI206
IV0.37
Contract FANG270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume14
OI6
IV0.45
Contract FANG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume12
OI78
IV0.46
Contract FANG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume11
OI669
IV0.40
Contract FANG260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume10
OI2804
IV0.40
Contract FANG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume9
OI18
IV0.48
Contract FANG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume8
OI643
IV0.42
Contract FANG270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume8
OI248
IV0.36
Contract FANG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume6
OI118
IV0.58
Contract FANG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume5
OI1414
IV0.35
Contract FANG261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume5
OI1189
IV0.36
Contract FANG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume5
OI623
IV0.37
Contract FANG260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume4
OI1274
IV0.40
Contract FANG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume4
OI679
IV0.38
Contract FANG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI583
IV0.35
Contract FANG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume4
OI393
IV0.40
Contract FANG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume3
OI900
IV0.37
Contract FANG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume3
OI705
IV0.35
Contract FANG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume3
OI172
IV0.37