Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 2 of 16
Contract FANG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume3
OI120
IV0.25
Contract FANG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI30
IV0.30
Contract FANG261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume3
OI16
IV0.40
Contract FANG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI814
IV0.29
Contract FANG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI492
IV0.36
Contract FANG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI349
IV0.41
Contract FANG260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI335
IV0.44
Contract FANG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI160
IV0.43
Contract FANG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI3
IV0.44
Contract FANG261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI1011
IV0.42
Contract FANG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI639
IV0.40
Contract FANG260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI372
IV0.40
Contract FANG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI281
IV0.40
Contract FANG270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI248
IV0.35
Contract FANG280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI113
IV0.35
Contract FANG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI93
IV0.40
Contract FANG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI14
IV0.43
Contract FANG270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI13
IV0.35
Contract FANG270820C00280000
Side Call
Expiry20 Aug 2027
Strike280.00
Volume1
OI-
IV0.35
Contract FANG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2259
IV0.35
Contract FANG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1532
IV0.29
Contract FANG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1355
IV0.35
Contract FANG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1054
IV0.36
Contract FANG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI910
IV0.35
Contract FANG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI871
IV0.39
Contract FANG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI799
IV0.36
Contract FANG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI799
IV0.35
Contract FANG280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI741
IV0.42
Contract FANG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI735
IV0.38
Contract FANG270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI718
IV0.35
Contract FANG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI629
IV0.25
Contract FANG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI576
IV0.45
Contract FANG280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI562
IV0.41
Contract FANG280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI555
IV0.35
Contract FANG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI550
IV0.44
Contract FANG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI507
IV0.31
Contract FANG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI501
IV0.48
Contract FANG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI501
IV0.35
Contract FANG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI474
IV0.40
Contract FANG270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI471
IV0.35