Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 3 of 16
Contract FANG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI432
IV0.55
Contract FANG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI416
IV0.34
Contract FANG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI411
IV0.40
Contract FANG270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI410
IV0.35
Contract FANG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI406
IV0.36
Contract FANG280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI364
IV0.35
Contract FANG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI361
IV0.35
Contract FANG270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI356
IV0.35
Contract FANG270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI339
IV0.41
Contract FANG280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI325
IV0.35
Contract FANG270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI316
IV0.37
Contract FANG280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI293
IV0.35
Contract FANG260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI290
IV0.41
Contract FANG280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI288
IV0.35
Contract FANG270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI287
IV0.41
Contract FANG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI286
IV0.42
Contract FANG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI286
IV0.41
Contract FANG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI281
IV0.38
Contract FANG270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI273
IV0.35
Contract FANG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI271
IV0.41
Contract FANG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI270
IV0.52
Contract FANG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI264
IV0.39
Contract FANG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI259
IV0.41
Contract FANG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI259
IV0.25
Contract FANG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI257
IV0.35
Contract FANG270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI248
IV0.40
Contract FANG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI241
IV0.36
Contract FANG280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI239
IV0.34
Contract FANG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI231
IV0.36
Contract FANG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI214
IV0.43
Contract FANG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI196
IV0.42
Contract FANG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI195
IV0.26
Contract FANG270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI194
IV0.42
Contract FANG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI186
IV0.40
Contract FANG270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI186
IV0.35
Contract FANG270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI184
IV0.40
Contract FANG270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI181
IV0.35
Contract FANG270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI176
IV0.41
Contract FANG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI174
IV0.44
Contract FANG280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI171
IV0.41