Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 4 of 16
Contract FANG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI170
IV0.01
Contract FANG280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI165
IV0.42
Contract FANG270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI163
IV0.35
Contract FANG280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI162
IV0.35
Contract FANG261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI161
IV0.39
Contract FANG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI159
IV0.34
Contract FANG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI158
IV0.32
Contract FANG270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI157
IV0.35
Contract FANG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI153
IV0.35
Contract FANG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI151
IV0.35
Contract FANG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI148
IV0.37
Contract FANG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI140
IV0.34
Contract FANG280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI137
IV0.41
Contract FANG261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI135
IV0.40
Contract FANG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI135
IV0.39
Contract FANG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI128
IV0.50
Contract FANG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI128
IV0.31
Contract FANG270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI124
IV0.41
Contract FANG270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI123
IV0.35
Contract FANG261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI115
IV0.39
Contract FANG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI115
IV0.34
Contract FANG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI110
IV0.48
Contract FANG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI108
IV0.01
Contract FANG261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI107
IV0.39
Contract FANG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI103
IV0.89
Contract FANG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI95
IV0.22
Contract FANG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI93
IV0.36
Contract FANG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI93
IV0.39
Contract FANG270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI93
IV0.40
Contract FANG270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI93
IV0.44
Contract FANG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI92
IV0.42
Contract FANG270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI90
IV0.39
Contract FANG260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI89
IV0.35
Contract FANG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI88
IV0.35
Contract FANG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI87
IV0.35
Contract FANG270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI84
IV0.42
Contract FANG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI83
IV0.35
Contract FANG270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI79
IV0.39
Contract FANG261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI77
IV0.36
Contract FANG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI76
IV0.33