Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 5 of 16
Contract FANG280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI76
IV0.40
Contract FANG261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI75
IV0.36
Contract FANG280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI75
IV0.43
Contract FANG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI74
IV0.51
Contract FANG261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI73
IV0.41
Contract FANG270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI73
IV0.34
Contract FANG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI70
IV0.55
Contract FANG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI66
IV0.40
Contract FANG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI65
IV0.33
Contract FANG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI63
IV0.35
Contract FANG261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI58
IV0.36
Contract FANG280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI58
IV0.41
Contract FANG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI57
IV0.40
Contract FANG280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI57
IV0.35
Contract FANG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI56
IV0.56
Contract FANG270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI56
IV0.35
Contract FANG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI54
IV0.35
Contract FANG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI53
IV0.58
Contract FANG270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI53
IV0.40
Contract FANG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI52
IV0.35
Contract FANG270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI52
IV0.36
Contract FANG270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI51
IV0.35
Contract FANG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI49
IV0.39
Contract FANG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI48
IV0.93
Contract FANG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI47
IV0.32
Contract FANG280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI44
IV0.41
Contract FANG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI42
IV0.52
Contract FANG261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI40
IV0.39
Contract FANG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI40
IV0.35
Contract FANG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI40
IV0.30
Contract FANG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI39
IV0.31
Contract FANG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI39
IV0.58
Contract FANG270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI39
IV0.35
Contract FANG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI38
IV0.27
Contract FANG280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI38
IV0.35
Contract FANG280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI38
IV0.35
Contract FANG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI36
IV0.36
Contract FANG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI36
IV0.36
Contract FANG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI36
IV0.36
Contract FANG280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI36
IV0.35