Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 6 of 16
Contract FANG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI35
IV0.38
Contract FANG261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI34
IV0.37
Contract FANG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI33
IV0.54
Contract FANG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI33
IV0.28
Contract FANG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI31
IV0.58
Contract FANG270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI31
IV0.35
Contract FANG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI30
IV0.43
Contract FANG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI30
IV0.38
Contract FANG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI30
IV0.28
Contract FANG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI29
IV0.32
Contract FANG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI29
IV0.36
Contract FANG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI29
IV0.45
Contract FANG270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI29
IV0.41
Contract FANG270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI29
IV0.39
Contract FANG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI28
IV0.01
Contract FANG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI28
IV0.38
Contract FANG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI28
IV0.01
Contract FANG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI27
IV0.36
Contract FANG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI27
IV0.59
Contract FANG261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI27
IV0.40
Contract FANG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI27
IV0.39
Contract FANG270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI27
IV0.35
Contract FANG270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI27
IV0.53
Contract FANG270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI26
IV0.36
Contract FANG270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI26
IV0.34
Contract FANG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI25
IV0.46
Contract FANG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI25
IV0.32
Contract FANG280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI25
IV0.35
Contract FANG280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI25
IV0.41
Contract FANG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI24
IV0.01
Contract FANG270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI24
IV0.36
Contract FANG260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI23
IV0.29
Contract FANG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI23
IV0.40
Contract FANG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI23
IV0.01
Contract FANG280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI23
IV0.40
Contract FANG270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI22
IV0.41
Contract FANG270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI22
IV0.51
Contract FANG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI21
IV0.31
Contract FANG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI20
IV0.41
Contract FANG270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI20
IV0.39