Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 7 of 16
Contract FANG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI19
IV0.46
Contract FANG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI19
IV0.36
Contract FANG261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI19
IV0.37
Contract FANG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI19
IV0.01
Contract FANG280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI19
IV0.35
Contract FANG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI18
IV0.43
Contract FANG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI18
IV0.41
Contract FANG270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI18
IV0.42
Contract FANG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV0.87
Contract FANG270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI16
IV0.35
Contract FANG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI16
IV0.34
Contract FANG280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI16
IV0.35
Contract FANG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI15
IV0.64
Contract FANG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI15
IV0.35
Contract FANG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI14
IV0.47
Contract FANG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI14
IV0.40
Contract FANG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI14
IV0.48
Contract FANG270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI14
IV0.35
Contract FANG280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI14
IV0.40
Contract FANG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI13
IV0.39
Contract FANG270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI13
IV0.43
Contract FANG270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI13
IV0.43
Contract FANG280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI13
IV0.43
Contract FANG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI13
IV0.41
Contract FANG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI12
IV0.73
Contract FANG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.01
Contract FANG270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI12
IV0.41
Contract FANG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.53
Contract FANG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI11
IV0.42
Contract FANG270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI11
IV0.51
Contract FANG270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI11
IV0.40
Contract FANG280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI11
IV0.35
Contract FANG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI10
IV0.41
Contract FANG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI10
IV0.34
Contract FANG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI10
IV0.40
Contract FANG270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI10
IV0.39
Contract FANG270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI10
IV0.43
Contract FANG270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI10
IV0.35
Contract FANG280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI10
IV0.34
Contract FANG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI9
IV0.56