Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 8 of 16
Contract FANG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI9
IV0.25
Contract FANG280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI9
IV0.01
Contract FANG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI8
IV0.01
Contract FANG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI8
IV0.42
Contract FANG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.68
Contract FANG270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI8
IV0.35
Contract FANG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV0.78
Contract FANG270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI7
IV0.43
Contract FANG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI7
IV0.32
Contract FANG270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI7
IV0.42
Contract FANG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI7
IV0.31
Contract FANG280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI7
IV0.41
Contract FANG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.01
Contract FANG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI6
IV0.44
Contract FANG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI6
IV0.41
Contract FANG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI6
IV0.36
Contract FANG270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI6
IV0.35
Contract FANG270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI6
IV0.35
Contract FANG270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI6
IV0.63
Contract FANG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI6
IV0.56
Contract FANG270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI6
IV0.41
Contract FANG270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI6
IV0.40
Contract FANG280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI6
IV0.35
Contract FANG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.82
Contract FANG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.01
Contract FANG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.41
Contract FANG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI5
IV0.37
Contract FANG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.01
Contract FANG270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV0.43
Contract FANG270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI5
IV0.36
Contract FANG270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI5
IV0.39
Contract FANG270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI5
IV0.22
Contract FANG270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI5
IV0.35
Contract FANG270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI5
IV0.35
Contract FANG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.46
Contract FANG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.36
Contract FANG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.01
Contract FANG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.01
Contract FANG270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI4
IV0.34
Contract FANG270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI4
IV0.35