Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 9 of 16
Contract FANG270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI4
IV0.40
Contract FANG271119C00200000
Side Call
Expiry19 Nov 2027
Strike200.00
Volume-
OI4
IV0.35
Contract FANG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI4
IV0.01
Contract FANG280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI4
IV0.46
Contract FANG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.32
Contract FANG280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI4
IV0.40
Contract FANG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.55
Contract FANG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.01
Contract FANG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.43
Contract FANG261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI3
IV0.41
Contract FANG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.01
Contract FANG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.30
Contract FANG270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.49
Contract FANG270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI3
IV0.34
Contract FANG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI3
IV0.36
Contract FANG270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI3
IV0.34
Contract FANG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.01
Contract FANG280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI3
IV0.40
Contract FANG280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI3
IV0.41
Contract FANG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.01
Contract FANG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.01
Contract FANG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.49
Contract FANG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.30
Contract FANG261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.40
Contract FANG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.01
Contract FANG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.01
Contract FANG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.44
Contract FANG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.35
Contract FANG270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.36
Contract FANG270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.35
Contract FANG270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.59
Contract FANG270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI2
IV0.40
Contract FANG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI2
IV0.01
Contract FANG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.43
Contract FANG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.46
Contract FANG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.51
Contract FANG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.01
Contract FANG260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.38
Contract FANG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.01
Contract FANG261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.40