Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 10 of 16
Contract FANG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.01
Contract FANG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.01
Contract FANG270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.45
Contract FANG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.50
Contract FANG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.28
Contract FANG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.36
Contract FANG270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.40
Contract FANG270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.39
Contract FANG270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.36
Contract FANG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.49
Contract FANG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.01
Contract FANG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.44
Contract FANG280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.42
Contract FANG280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.33
Contract FANG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.35
Contract FANG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract FANG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.56
Contract FANG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.56
Contract FANG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.65
Contract FANG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.71
Contract FANG260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.79
Contract FANG260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.85
Contract FANG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract FANG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract FANG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract FANG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract FANG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract FANG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract FANG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract FANG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract FANG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract FANG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.48
Contract FANG260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.53
Contract FANG260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.57
Contract FANG260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.63
Contract FANG260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.68
Contract FANG260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.74
Contract FANG260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.78
Contract FANG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.01
Contract FANG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.01