Options Memory

CMCSA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

CMCSA pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:03

Read Bullish

Pressure 50

Expected move 9.2%

IV0.62

Vol/OI0.05

Snapshot 30 Jul 10:02

Read Bullish

Pressure 49

Expected move 8.9%

IV0.61

Vol/OI0.04

Snapshot 31 Jul 13:33

Read Bullish

Pressure 20

Expected move 7.7%

IV1.21

Vol/OI0.04

Snapshot 31 Jul 15:29

Read Mixed

Pressure -3

Expected move 6.4%

IV1.11

Vol/OI0.03

Snapshot 31 Jul 16:34

Read Mixed

Pressure -4

Expected move 7.0%

IV1.10

Vol/OI0.03

Snapshot 31 Jul 18:05

Read Mixed

Pressure 0

Expected move 7.2%

IV0.79

Vol/OI0.03

Snapshot 31 Jul 23:59

Read Mixed

Pressure 14

Expected move 7.4%

IV1.41

Vol/OI0.04

Snapshot 1 Aug 03:14

Read Bullish

Pressure 39

Expected move 7.4%

IV1.34

Vol/OI0.03

Snapshot 1 Aug 17:29

Read Bullish

Pressure 41

Expected move 3.7%

IV0.36

Vol/OI0.03