Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 1 of 16
Contract CMCSA260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume3125
OI2707
IV0.34
Contract CMCSA260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2551
OI8219
IV0.33
Contract CMCSA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2500
OI2200
IV0.36
Contract CMCSA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1998
OI6890
IV0.34
Contract CMCSA270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume1436
OI3186
IV0.48
Contract CMCSA260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume1260
OI1166
IV0.34
Contract CMCSA270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume1024
OI900
IV0.28
Contract CMCSA260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume660
OI-
IV0.25
Contract CMCSA260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume605
OI84
IV0.35
Contract CMCSA281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume500
OI103
IV0.45
Contract CMCSA260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume493
OI1882
IV0.35
Contract CMCSA260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume457
OI692
IV0.34
Contract CMCSA260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume383
OI1381
IV0.35
Contract CMCSA260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume371
OI11261
IV0.34
Contract CMCSA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume233
OI4923
IV0.33
Contract CMCSA261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume179
OI3333
IV0.34
Contract CMCSA260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume162
OI179
IV0.28
Contract CMCSA260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume147
OI4701
IV0.35
Contract CMCSA260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume147
OI196
IV0.41
Contract CMCSA260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume142
OI345
IV0.46
Contract CMCSA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume132
OI2333
IV0.32
Contract CMCSA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume120
OI40706
IV0.39
Contract CMCSA261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume120
OI50
IV0.29
Contract CMCSA260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume116
OI267
IV0.52
Contract CMCSA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume112
OI85387
IV0.32
Contract CMCSA260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume110
OI8607
IV0.43
Contract CMCSA260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume106
OI594
IV0.34
Contract CMCSA260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume104
OI758
IV0.39
Contract CMCSA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume103
OI1326
IV0.32
Contract CMCSA281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume100
OI913
IV0.29
Contract CMCSA260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume100
OI101
IV0.49
Contract CMCSA260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume100
OI96
IV0.36
Contract CMCSA260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume88
OI6235
IV0.32
Contract CMCSA261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume82
OI5375
IV0.31
Contract CMCSA260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume82
OI3377
IV0.34
Contract CMCSA261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume81
OI890
IV0.23
Contract CMCSA260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume81
OI16
IV0.39
Contract CMCSA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume74
OI6929
IV0.35
Contract CMCSA281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume74
OI2266
IV0.32
Contract CMCSA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume72
OI6255
IV0.32