Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 2 of 16
Contract CMCSA261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume72
OI1520
IV0.34
Contract CMCSA260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume67
OI6060
IV0.34
Contract CMCSA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume65
OI7459
IV0.29
Contract CMCSA260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume65
OI2695
IV0.41
Contract CMCSA261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume62
OI3103
IV0.38
Contract CMCSA260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume62
OI247
IV0.35
Contract CMCSA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume60
OI968
IV0.01
Contract CMCSA260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume53
OI494
IV0.33
Contract CMCSA281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume50
OI5561
IV0.34
Contract CMCSA260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume49
OI1042
IV0.21
Contract CMCSA260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume48
OI6621
IV0.35
Contract CMCSA260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume45
OI353
IV0.46
Contract CMCSA260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume44
OI1043
IV0.40
Contract CMCSA260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume42
OI118
IV0.33
Contract CMCSA260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume41
OI97
IV0.34
Contract CMCSA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume38
OI624
IV0.28
Contract CMCSA260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume37
OI10168
IV0.35
Contract CMCSA260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume36
OI3826
IV0.34
Contract CMCSA260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume36
OI1000
IV0.37
Contract CMCSA260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume36
OI636
IV0.34
Contract CMCSA260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume36
OI491
IV0.35
Contract CMCSA261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume34
OI1551
IV0.38
Contract CMCSA260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume33
OI621
IV0.35
Contract CMCSA260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume32
OI682
IV0.37
Contract CMCSA260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume32
OI3
IV0.73
Contract CMCSA260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume31
OI328
IV0.32
Contract CMCSA260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume30
OI661
IV0.33
Contract CMCSA260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume30
OI530
IV0.28
Contract CMCSA260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume30
OI5
IV0.43
Contract CMCSA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume28
OI1475
IV0.33
Contract CMCSA260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume28
OI378
IV0.37
Contract CMCSA260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume27
OI1160
IV0.33
Contract CMCSA260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume26
OI12071
IV0.35
Contract CMCSA270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume26
OI2375
IV0.32
Contract CMCSA270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume26
OI1981
IV0.32
Contract CMCSA260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume25
OI601
IV0.35
Contract CMCSA260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume25
OI223
IV0.36
Contract CMCSA261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume21
OI3145
IV0.33
Contract CMCSA270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume21
OI1150
IV0.43
Contract CMCSA281215P00013000
Side Put
Expiry15 Dec 2028
Strike13.00
Volume20
OI238
IV0.43