Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 3 of 16
Contract CMCSA270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume20
OI77
IV0.23
Contract CMCSA260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume20
OI22
IV0.35
Contract CMCSA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume19
OI3696
IV0.38
Contract CMCSA260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume19
OI83
IV0.27
Contract CMCSA270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume18
OI2988
IV0.40
Contract CMCSA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume17
OI56573
IV0.41
Contract CMCSA260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume17
OI3466
IV0.37
Contract CMCSA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume17
OI3108
IV0.33
Contract CMCSA260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume17
OI637
IV0.35
Contract CMCSA270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume15
OI1248
IV0.36
Contract CMCSA260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume15
OI248
IV0.34
Contract CMCSA260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume15
OI62
IV0.36
Contract CMCSA260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume15
OI60
IV0.32
Contract CMCSA260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume13
OI481
IV0.33
Contract CMCSA260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume13
OI63
IV0.33
Contract CMCSA261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume12
OI1456
IV0.37
Contract CMCSA260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume12
OI140
IV0.39
Contract CMCSA260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume11
OI-
IV0.36
Contract CMCSA260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume11
OI-
IV0.32
Contract CMCSA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI7054
IV0.34
Contract CMCSA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume10
OI1113
IV0.33
Contract CMCSA270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume10
OI855
IV0.40
Contract CMCSA261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume10
OI82
IV0.38
Contract CMCSA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI9437
IV0.37
Contract CMCSA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume8
OI1037
IV0.40
Contract CMCSA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume8
OI85
IV0.31
Contract CMCSA260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume8
OI1
IV0.47
Contract CMCSA260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume8
OI-
IV0.37
Contract CMCSA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume7
OI3910
IV0.41
Contract CMCSA261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume7
OI3900
IV0.34
Contract CMCSA270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume7
OI742
IV0.31
Contract CMCSA270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume6
OI9701
IV0.32
Contract CMCSA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume6
OI2057
IV0.40
Contract CMCSA260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume6
OI1884
IV0.41
Contract CMCSA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume6
OI1132
IV0.33
Contract CMCSA260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume6
OI381
IV0.41
Contract CMCSA260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume6
OI362
IV0.33
Contract CMCSA260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume6
OI332
IV0.35
Contract CMCSA260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume6
OI1
IV0.01
Contract CMCSA260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI5286
IV0.39