Contract Tape

ZNTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

ZNTL most active options contracts

Page 1 of 2
Contract ZNTL270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume60
OI69
IV2.19
Contract ZNTL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume60
OI8
IV2.36
Contract ZNTL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI15
IV0.10
Contract ZNTL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI42
IV1.33
Contract ZNTL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4302
IV4.29
Contract ZNTL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI256
IV3.00
Contract ZNTL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI180
IV0.48
Contract ZNTL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI154
IV0.01
Contract ZNTL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI147
IV0.60
Contract ZNTL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI130
IV2.61
Contract ZNTL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI118
IV2.37
Contract ZNTL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI77
IV1.68
Contract ZNTL261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI68
IV4.27
Contract ZNTL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI66
IV2.78
Contract ZNTL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI54
IV0.49
Contract ZNTL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI50
IV0.01
Contract ZNTL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI40
IV0.64
Contract ZNTL261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI37
IV3.73
Contract ZNTL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI30
IV0.72
Contract ZNTL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI30
IV2.00
Contract ZNTL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI24
IV0.93
Contract ZNTL261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI21
IV1.75
Contract ZNTL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI20
IV2.81
Contract ZNTL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI19
IV2.04
Contract ZNTL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI19
IV2.52
Contract ZNTL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI16
IV2.72
Contract ZNTL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI8
IV1.61
Contract ZNTL270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI8
IV1.61
Contract ZNTL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV2.13
Contract ZNTL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.35
Contract ZNTL261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV2.80
Contract ZNTL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.53
Contract ZNTL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.92
Contract ZNTL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.29
Contract ZNTL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.22
Contract ZNTL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.58
Contract ZNTL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.89
Contract ZNTL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ZNTL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.61
Contract ZNTL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.52