Options Memory

ZNTL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 5 records

Detail Tape

ZNTL pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:37
Read Volatility
Pressure 100
Expected move 65.2%
IV2.20
Vol/OI0.04
Snapshot 30 Jul 11:17
Read Volatility
Pressure 96
Expected move 60.6%
IV1.85
Vol/OI0.03
Snapshot 30 Jul 15:10
Read Volatility
Pressure 96
Expected move 27.7%
IV1.50
Vol/OI0.11
Snapshot 30 Jul 15:41
Read Volatility
Pressure 94
Expected move 27.7%
IV1.50
Vol/OI0.11
Snapshot 3 Aug 08:13
Read Volatility
Pressure 100
Expected move 36.5%
IV1.52
Vol/OI0.02