Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1654 records

Detail Tape

ADI most active options contracts

Page 1 of 42
Contract ADI260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume1622
OI23
IV0.58
Contract ADI260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume883
OI26
IV0.54
Contract ADI260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume839
OI5
IV0.53
Contract ADI260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume829
OI132
IV0.54
Contract ADI260807C00387500
Side Call
Expiry7 Aug 2026
Strike387.50
Volume788
OI50
IV0.51
Contract ADI260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume596
OI4
IV0.56
Contract ADI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume528
OI911
IV0.51
Contract ADI270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume498
OI308
IV0.49
Contract ADI260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume196
OI5
IV0.60
Contract ADI260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume153
OI9
IV0.55
Contract ADI260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume150
OI-
IV0.56
Contract ADI260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume139
OI25
IV0.61
Contract ADI260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume126
OI1728
IV0.54
Contract ADI260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume118
OI37
IV0.57
Contract ADI260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume108
OI19
IV0.56
Contract ADI260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume81
OI46
IV0.55
Contract ADI260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume79
OI1
IV0.52
Contract ADI260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume73
OI64
IV0.52
Contract ADI270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume66
OI5
IV0.50
Contract ADI280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume65
OI71
IV0.48
Contract ADI260807P00342500
Side Put
Expiry7 Aug 2026
Strike342.50
Volume62
OI8
IV0.57
Contract ADI260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume61
OI-
IV0.59
Contract ADI280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume58
OI96
IV0.47
Contract ADI260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume53
OI-
IV0.62
Contract ADI260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume51
OI31
IV0.51
Contract ADI270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume51
OI3
IV0.50
Contract ADI260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume49
OI202
IV0.61
Contract ADI270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume49
OI84
IV0.48
Contract ADI260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume47
OI233
IV0.62
Contract ADI260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume47
OI14
IV0.54
Contract ADI260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume46
OI47
IV0.55
Contract ADI260807P00362500
Side Put
Expiry7 Aug 2026
Strike362.50
Volume46
OI10
IV0.55
Contract ADI260814C00377500
Side Call
Expiry14 Aug 2026
Strike377.50
Volume46
OI-
IV0.54
Contract ADI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume44
OI507
IV0.56
Contract ADI260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume43
OI-
IV0.54
Contract ADI270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume41
OI94
IV0.47
Contract ADI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume38
OI217
IV0.61
Contract ADI270617C00550000
Side Call
Expiry17 Jun 2027
Strike550.00
Volume34
OI75
IV0.49
Contract ADI260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume30
OI2
IV0.33
Contract ADI260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume29
OI662
IV0.61