Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1654 records

Detail Tape

ADI most active options contracts

Page 2 of 42
Contract ADI270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume26
OI5
IV0.48
Contract ADI260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume25
OI113
IV0.54
Contract ADI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume24
OI530
IV0.53
Contract ADI260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume24
OI23
IV0.52
Contract ADI260807P00372500
Side Put
Expiry7 Aug 2026
Strike372.50
Volume24
OI-
IV0.54
Contract ADI260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume23
OI181
IV0.55
Contract ADI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume22
OI1548
IV0.62
Contract ADI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume21
OI327
IV0.57
Contract ADI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume20
OI156
IV0.60
Contract ADI280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume18
OI82
IV0.48
Contract ADI260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume18
OI47
IV0.61
Contract ADI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume18
OI21
IV0.48
Contract ADI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume18
OI19
IV0.52
Contract ADI260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume17
OI16
IV0.59
Contract ADI260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume16
OI44
IV0.57
Contract ADI270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume15
OI5
IV0.49
Contract ADI260807P00367500
Side Put
Expiry7 Aug 2026
Strike367.50
Volume15
OI1
IV0.55
Contract ADI260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume14
OI22
IV0.63
Contract ADI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume14
OI16
IV0.44
Contract ADI270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume14
OI14
IV0.53
Contract ADI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume14
OI12
IV0.47
Contract ADI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume13
OI581
IV0.71
Contract ADI260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume13
OI151
IV0.61
Contract ADI260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume13
OI117
IV0.62
Contract ADI270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume12
OI1108
IV0.50
Contract ADI260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume12
OI199
IV0.60
Contract ADI260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume12
OI78
IV0.63
Contract ADI260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume12
OI15
IV0.59
Contract ADI260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume12
OI12
IV0.59
Contract ADI260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume12
OI12
IV0.56
Contract ADI260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume12
OI4
IV0.57
Contract ADI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume11
OI110
IV0.64
Contract ADI270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume11
OI78
IV0.50
Contract ADI270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume11
OI37
IV0.48
Contract ADI260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume11
OI14
IV0.58
Contract ADI260807P00317500
Side Put
Expiry7 Aug 2026
Strike317.50
Volume11
OI-
IV0.68
Contract ADI270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume10
OI1203
IV0.49
Contract ADI270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume10
OI66
IV0.50
Contract ADI260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume10
OI13
IV0.59
Contract ADI260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume10
OI7
IV0.54