Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1076 records

Detail Tape

ADI most active options contracts

Page 3 of 27
Contract ADI260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume-
OI1
IV0.57
Contract ADI260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume-
OI1
IV0.52
Contract ADI260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume-
OI1
IV0.57
Contract ADI260814P00442500
Side Put
Expiry14 Aug 2026
Strike442.50
Volume-
OI1
IV0.75
Contract ADI260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume-
OI1
IV0.96
Contract ADI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.84
Contract ADI260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI1
IV0.61
Contract ADI260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume-
OI1
IV0.61
Contract ADI260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI1
IV0.63
Contract ADI260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI1
IV1.08
Contract ADI260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI1
IV0.88
Contract ADI260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI1
IV0.72
Contract ADI260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI1
IV0.58
Contract ADI260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI1
IV0.59
Contract ADI260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI1
IV0.67
Contract ADI260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.61
Contract ADI260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI1
IV0.61
Contract ADI260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI1
IV0.64
Contract ADI260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI1
IV0.59
Contract ADI260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI1
IV0.57
Contract ADI260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume-
OI1
IV0.58
Contract ADI260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume-
OI1
IV0.64
Contract ADI260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI1
IV0.68
Contract ADI260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI1
IV0.74
Contract ADI260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume-
OI1
IV0.85
Contract ADI260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI1
IV0.90
Contract ADI260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI1
IV0.77
Contract ADI260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI1
IV0.52
Contract ADI260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI1
IV0.57
Contract ADI260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI1
IV0.66
Contract ADI260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI1
IV0.61
Contract ADI260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI1
IV0.60
Contract ADI260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV0.60
Contract ADI260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI1
IV0.60
Contract ADI260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume-
OI1
IV0.54
Contract ADI260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume-
OI1
IV0.55
Contract ADI260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI1
IV0.54
Contract ADI260904P00430000
Side Put
Expiry4 Sep 2026
Strike430.00
Volume-
OI1
IV0.59
Contract ADI260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume-
OI1
IV0.56
Contract ADI260904P00465000
Side Put
Expiry4 Sep 2026
Strike465.00
Volume-
OI1
IV0.61