Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1076 records

Detail Tape

ADI most active options contracts

Page 4 of 27
Contract ADI260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume-
OI1
IV0.57
Contract ADI260904C00480000
Side Call
Expiry4 Sep 2026
Strike480.00
Volume-
OI1
IV0.57
Contract ADI260904P00480000
Side Put
Expiry4 Sep 2026
Strike480.00
Volume-
OI1
IV0.61
Contract ADI260904C00490000
Side Call
Expiry4 Sep 2026
Strike490.00
Volume-
OI1
IV0.60
Contract ADI260904C00495000
Side Call
Expiry4 Sep 2026
Strike495.00
Volume-
OI1
IV0.61
Contract ADI260904P00495000
Side Put
Expiry4 Sep 2026
Strike495.00
Volume-
OI1
IV0.63
Contract ADI260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume-
OI1
IV0.62
Contract ADI260904C00530000
Side Call
Expiry4 Sep 2026
Strike530.00
Volume-
OI1
IV0.69
Contract ADI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV1.58
Contract ADI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV2.08
Contract ADI260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.00
Contract ADI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV1.92
Contract ADI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV1.60
Contract ADI261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI1
IV0.46
Contract ADI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.00
Contract ADI270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV1.18
Contract ADI270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV1.09
Contract ADI270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.63
Contract ADI270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.61
Contract ADI270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.58
Contract ADI270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV1.35
Contract ADI270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.90
Contract ADI270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI1
IV0.42
Contract ADI270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI1
IV0.00
Contract ADI270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV1.39
Contract ADI270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI1
IV0.58
Contract ADI270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.57
Contract ADI270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI1
IV1.07
Contract ADI270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI1
IV0.41
Contract ADI280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.54
Contract ADI280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.47
Contract ADI280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI1
IV0.41
Contract ADI260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume-
OI-
IV1.41
Contract ADI260807P00505000
Side Put
Expiry7 Aug 2026
Strike505.00
Volume-
OI-
IV1.58
Contract ADI260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV1.71
Contract ADI260807P00580000
Side Put
Expiry7 Aug 2026
Strike580.00
Volume-
OI-
IV2.14
Contract ADI260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume-
OI-
IV0.60
Contract ADI260814P00475000
Side Put
Expiry14 Aug 2026
Strike475.00
Volume-
OI-
IV0.88
Contract ADI260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI-
IV0.89
Contract ADI260814P00495000
Side Put
Expiry14 Aug 2026
Strike495.00
Volume-
OI-
IV0.99