Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1076 records

Detail Tape

ADI most active options contracts

Page 5 of 27
Contract ADI260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.83
Contract ADI260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.83
Contract ADI260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.77
Contract ADI260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.79
Contract ADI260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.74
Contract ADI260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume-
OI-
IV0.52
Contract ADI260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume-
OI-
IV0.55
Contract ADI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.20
Contract ADI260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.53
Contract ADI260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.55
Contract ADI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.00
Contract ADI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.25
Contract ADI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.00
Contract ADI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.00
Contract ADI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.00
Contract ADI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV4.44
Contract ADI270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.00
Contract ADI270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.00
Contract ADI270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.00
Contract ADI270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.00
Contract ADI260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume1776
OI1842
IV0.55
Contract ADI260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume1720
OI42
IV0.56
Contract ADI260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume871
OI80
IV0.53
Contract ADI260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume809
OI43
IV0.53
Contract ADI261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume677
OI1055
IV0.52
Contract ADI280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume515
OI501
IV0.40
Contract ADI270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume238
OI77
IV0.52
Contract ADI260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume237
OI379
IV0.57
Contract ADI260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume196
OI198
IV0.60
Contract ADI260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume165
OI64
IV0.52
Contract ADI280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume154
OI77
IV0.55
Contract ADI260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume153
OI139
IV0.53
Contract ADI270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume150
OI211
IV0.52
Contract ADI270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume148
OI164
IV0.45
Contract ADI270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume142
OI185
IV0.50
Contract ADI270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume125
OI125
IV0.70
Contract ADI270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume122
OI168
IV0.48
Contract ADI260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume120
OI192
IV0.50
Contract ADI260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume119
OI19
IV0.63
Contract ADI260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume110
OI1
IV2.07