Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1076 records

Detail Tape

ADI most active options contracts

Page 6 of 27
Contract ADI270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume45
OI86
IV0.49
Contract ADI280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume44
OI408
IV0.51
Contract ADI270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume44
OI191
IV0.50
Contract ADI280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume43
OI57
IV0.52
Contract ADI260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume41
OI126
IV0.54
Contract ADI270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume41
OI95
IV0.51
Contract ADI270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume41
OI91
IV0.51
Contract ADI270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume41
OI60
IV0.51
Contract ADI270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume40
OI366
IV0.48
Contract ADI280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume40
OI148
IV0.51
Contract ADI260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume39
OI822
IV0.52
Contract ADI260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume37
OI35
IV0.60
Contract ADI260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume36
OI36
IV0.56
Contract ADI261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume33
OI166
IV0.50
Contract ADI280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume33
OI45
IV0.53
Contract ADI260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume33
OI33
IV0.60
Contract ADI270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume33
OI-
IV0.00
Contract ADI270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume32
OI101
IV0.51
Contract ADI270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume32
OI42
IV0.46
Contract ADI261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume32
OI-
IV0.00
Contract ADI261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume31
OI81
IV0.59
Contract ADI261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume31
OI45
IV0.62
Contract ADI270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume31
OI15
IV0.79
Contract ADI270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume30
OI313
IV0.51
Contract ADI280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume30
OI288
IV0.51
Contract ADI260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume30
OI37
IV1.50
Contract ADI260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume30
OI31
IV0.73
Contract ADI270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume29
OI469
IV0.48
Contract ADI270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume29
OI50
IV0.51
Contract ADI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume27
OI894
IV0.53
Contract ADI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume27
OI196
IV0.57
Contract ADI260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume26
OI41
IV0.68
Contract ADI270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume26
OI18
IV0.50
Contract ADI261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume25
OI439
IV0.49
Contract ADI260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume25
OI103
IV0.53
Contract ADI260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume25
OI48
IV0.53
Contract ADI280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume25
OI28
IV0.53
Contract ADI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume24
OI228
IV0.53
Contract ADI260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume24
OI24
IV0.55
Contract ADI260807P00372500
Side Put
Expiry7 Aug 2026
Strike372.50
Volume24
OI12
IV0.56