ADI270319C00370000
Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI29
IV0.49
Contract Tape
ADI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1654
records
Detail Tape
ADI most active options contracts
Contract
ADI260807P00327500
Side
Put
Expiry7 Aug 2026
Strike327.50
Volume1
OI28
IV0.57
Contract
ADI260821P00375000
Side
Put
Expiry21 Aug 2026
Strike375.00
Volume1
OI27
IV0.65
Contract
ADI260821C00405000
Side
Call
Expiry21 Aug 2026
Strike405.00
Volume1
OI27
IV0.65
Contract
ADI260821C00490000
Side
Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI25
IV0.38
Contract
ADI260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume1
OI25
IV0.68
Contract
ADI270319P00240000
Side
Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI25
IV0.52
Contract
ADI260807C00372500
Side
Call
Expiry7 Aug 2026
Strike372.50
Volume1
OI17
IV0.68
Contract
ADI260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume1
OI16
IV0.60
Contract
ADI260821P00347500
Side
Put
Expiry21 Aug 2026
Strike347.50
Volume1
OI12
IV0.66
Contract
ADI270319P00230000
Side
Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI10
IV0.53
Contract
ADI260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume1
OI8
IV0.59
Contract
ADI260821P00372500
Side
Put
Expiry21 Aug 2026
Strike372.50
Volume1
OI8
IV0.65
Contract
ADI260814P00325000
Side
Put
Expiry14 Aug 2026
Strike325.00
Volume1
OI6
IV0.64
Contract
ADI260814C00392500
Side
Call
Expiry14 Aug 2026
Strike392.50
Volume1
OI6
IV0.58
Contract
ADI260828C00425000
Side
Call
Expiry28 Aug 2026
Strike425.00
Volume1
OI5
IV0.61
Contract
ADI270319P00160000
Side
Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI5
IV0.60
Contract
ADI260807C00397500
Side
Call
Expiry7 Aug 2026
Strike397.50
Volume1
OI4
IV0.62
Contract
ADI260814P00332500
Side
Put
Expiry14 Aug 2026
Strike332.50
Volume1
OI3
IV0.64
Contract
ADI260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume1
OI2
IV1.66
Contract
ADI260814P00342500
Side
Put
Expiry14 Aug 2026
Strike342.50
Volume1
OI2
IV0.60
Contract
ADI260828P00365000
Side
Put
Expiry28 Aug 2026
Strike365.00
Volume1
OI2
IV0.63
Contract
ADI260828C00310000
Side
Call
Expiry28 Aug 2026
Strike310.00
Volume1
OI1
IV0.70
Contract
ADI260828C00340000
Side
Call
Expiry28 Aug 2026
Strike340.00
Volume1
OI1
IV0.66
Contract
ADI260828C00465000
Side
Call
Expiry28 Aug 2026
Strike465.00
Volume1
OI1
IV0.61
Contract
ADI260828C00485000
Side
Call
Expiry28 Aug 2026
Strike485.00
Volume1
OI1
IV0.59
Contract
ADI260904P00325000
Side
Put
Expiry4 Sep 2026
Strike325.00
Volume1
OI1
IV0.63
Contract
ADI260904P00340000
Side
Put
Expiry4 Sep 2026
Strike340.00
Volume1
OI1
IV0.60
Contract
ADI260904C00420000
Side
Call
Expiry4 Sep 2026
Strike420.00
Volume1
OI1
IV0.58
Contract
ADI260904C00490000
Side
Call
Expiry4 Sep 2026
Strike490.00
Volume1
OI1
IV0.58
Contract
ADI260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI1
IV1.04
Contract
ADI260807P00292500
Side
Put
Expiry7 Aug 2026
Strike292.50
Volume1
OI-
IV0.96
Contract
ADI260814P00382500
Side
Put
Expiry14 Aug 2026
Strike382.50
Volume1
OI-
IV0.58
Contract
ADI260814C00432500
Side
Call
Expiry14 Aug 2026
Strike432.50
Volume1
OI-
IV0.56
Contract
ADI260814C00437500
Side
Call
Expiry14 Aug 2026
Strike437.50
Volume1
OI-
IV0.56
Contract
ADI260904C00445000
Side
Call
Expiry4 Sep 2026
Strike445.00
Volume1
OI-
IV0.57
Contract
ADI260911P00275000
Side
Put
Expiry11 Sep 2026
Strike275.00
Volume1
OI-
IV0.69
Contract
ADI260911C00460000
Side
Call
Expiry11 Sep 2026
Strike460.00
Volume1
OI-
IV0.54
Contract
ADI260911C00480000
Side
Call
Expiry11 Sep 2026
Strike480.00
Volume1
OI-
IV0.55
Contract
ADI260911C00485000
Side
Call
Expiry11 Sep 2026
Strike485.00
Volume1
OI-
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.