Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1076 records

Detail Tape

ADI most active options contracts

Page 8 of 27
Contract ADI280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume14
OI27
IV0.44
Contract ADI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume14
OI23
IV0.64
Contract ADI260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume14
OI15
IV0.58
Contract ADI260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume14
OI14
IV1.07
Contract ADI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume14
OI14
IV0.67
Contract ADI270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume14
OI14
IV0.44
Contract ADI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume13
OI76
IV0.75
Contract ADI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume13
OI13
IV0.62
Contract ADI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume12
OI1152
IV0.50
Contract ADI260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume12
OI951
IV0.52
Contract ADI260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume12
OI856
IV0.52
Contract ADI260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume12
OI576
IV0.53
Contract ADI270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume12
OI433
IV0.48
Contract ADI270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume12
OI191
IV0.49
Contract ADI260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume12
OI27
IV0.53
Contract ADI280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume12
OI24
IV0.45
Contract ADI260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume12
OI19
IV1.30
Contract ADI280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume12
OI16
IV0.61
Contract ADI260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume12
OI13
IV0.63
Contract ADI260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume12
OI13
IV0.61
Contract ADI260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume12
OI12
IV0.55
Contract ADI260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume12
OI9
IV0.60
Contract ADI270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume12
OI5
IV0.51
Contract ADI280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume12
OI4
IV0.48
Contract ADI270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume11
OI1097
IV0.49
Contract ADI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume11
OI476
IV0.58
Contract ADI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume11
OI299
IV0.55
Contract ADI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume11
OI296
IV0.53
Contract ADI260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume11
OI215
IV0.53
Contract ADI270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume11
OI163
IV0.45
Contract ADI260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume11
OI52
IV0.52
Contract ADI270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume11
OI43
IV0.50
Contract ADI270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume11
OI34
IV0.58
Contract ADI260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume11
OI14
IV0.59
Contract ADI260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume11
OI13
IV1.03
Contract ADI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume10
OI372
IV0.54
Contract ADI260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume10
OI310
IV0.53
Contract ADI270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume10
OI251
IV0.49
Contract ADI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume10
OI221
IV0.55
Contract ADI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume10
OI147
IV0.57