Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1654 records

Detail Tape

ADI most active options contracts

Page 9 of 42
Contract ADI270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI180
IV0.48
Contract ADI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI171
IV0.61
Contract ADI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI171
IV0.68
Contract ADI270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI168
IV0.50
Contract ADI261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI167
IV0.52
Contract ADI270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI166
IV0.49
Contract ADI280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI165
IV0.49
Contract ADI260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume-
OI163
IV0.61
Contract ADI270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI163
IV0.49
Contract ADI261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI162
IV0.50
Contract ADI270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI160
IV0.50
Contract ADI270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI159
IV0.49
Contract ADI260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume-
OI158
IV0.62
Contract ADI270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI156
IV0.47
Contract ADI260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume-
OI151
IV0.55
Contract ADI261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI151
IV0.54
Contract ADI280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI148
IV0.47
Contract ADI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI147
IV0.61
Contract ADI270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI142
IV0.50
Contract ADI280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI142
IV0.47
Contract ADI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI141
IV0.54
Contract ADI270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI141
IV0.53
Contract ADI260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI139
IV0.53
Contract ADI260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume-
OI138
IV0.51
Contract ADI261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI136
IV0.50
Contract ADI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI135
IV0.80
Contract ADI260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI135
IV0.51
Contract ADI270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI135
IV0.58
Contract ADI270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI133
IV0.48
Contract ADI280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI130
IV0.47
Contract ADI260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI126
IV0.56
Contract ADI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI126
IV0.58
Contract ADI270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI125
IV0.39
Contract ADI270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI125
IV0.47
Contract ADI260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume-
OI124
IV0.64
Contract ADI270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI124
IV0.54
Contract ADI260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI120
IV0.67
Contract ADI260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI120
IV0.39
Contract ADI270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI120
IV0.49
Contract ADI270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI117
IV0.48