Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1654 records

Detail Tape

ADI most active options contracts

Page 10 of 42
Contract ADI261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI115
IV0.51
Contract ADI270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI115
IV0.49
Contract ADI260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume-
OI114
IV0.61
Contract ADI261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI114
IV0.50
Contract ADI260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume-
OI113
IV0.53
Contract ADI260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume-
OI112
IV0.62
Contract ADI260807C00362500
Side Call
Expiry7 Aug 2026
Strike362.50
Volume-
OI110
IV0.69
Contract ADI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI110
IV0.64
Contract ADI261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI109
IV0.49
Contract ADI270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI107
IV0.48
Contract ADI270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI107
IV0.48
Contract ADI260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI105
IV0.55
Contract ADI261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI103
IV0.55
Contract ADI261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI103
IV0.49
Contract ADI270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI103
IV0.47
Contract ADI270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI101
IV0.47
Contract ADI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI100
IV0.51
Contract ADI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI96
IV0.51
Contract ADI260807C00460000
Side Call
Expiry7 Aug 2026
Strike460.00
Volume-
OI94
IV0.88
Contract ADI260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI90
IV0.62
Contract ADI261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI89
IV0.49
Contract ADI270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI89
IV0.50
Contract ADI260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI87
IV0.53
Contract ADI270617C00550000
Side Call
Expiry17 Jun 2027
Strike550.00
Volume-
OI87
IV0.48
Contract ADI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI86
IV0.62
Contract ADI270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI86
IV0.50
Contract ADI261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI85
IV0.50
Contract ADI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI84
IV0.51
Contract ADI270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI84
IV0.50
Contract ADI270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI84
IV0.48
Contract ADI270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI83
IV0.48
Contract ADI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI82
IV0.72
Contract ADI270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI82
IV0.51
Contract ADI270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI82
IV0.49
Contract ADI270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI82
IV0.50
Contract ADI261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI81
IV0.52
Contract ADI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI81
IV0.53
Contract ADI261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI81
IV0.50
Contract ADI270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI80
IV0.49
Contract ADI270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI80
IV0.48