Contract Tape

ADI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1654 records

Detail Tape

ADI most active options contracts

Page 11 of 42
Contract ADI280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI79
IV0.47
Contract ADI260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI77
IV0.65
Contract ADI270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI77
IV0.50
Contract ADI270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI77
IV0.55
Contract ADI270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI77
IV0.49
Contract ADI280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI77
IV0.47
Contract ADI280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI77
IV0.48
Contract ADI280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI77
IV0.47
Contract ADI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI76
IV0.44
Contract ADI270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI76
IV0.49
Contract ADI260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume-
OI75
IV0.59
Contract ADI270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI75
IV0.47
Contract ADI260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume-
OI73
IV0.37
Contract ADI260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume-
OI73
IV0.53
Contract ADI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI72
IV0.52
Contract ADI261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI72
IV0.51
Contract ADI270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI72
IV0.49
Contract ADI270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI72
IV0.49
Contract ADI260807P00342500
Side Put
Expiry7 Aug 2026
Strike342.50
Volume-
OI71
IV0.47
Contract ADI270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI71
IV0.51
Contract ADI260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume-
OI68
IV0.62
Contract ADI260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI68
IV0.55
Contract ADI260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI67
IV0.41
Contract ADI280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI67
IV0.47
Contract ADI260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI66
IV0.63
Contract ADI260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI66
IV0.70
Contract ADI270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI66
IV0.48
Contract ADI270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI66
IV0.51
Contract ADI270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI66
IV0.49
Contract ADI260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume-
OI65
IV0.54
Contract ADI280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI64
IV0.49
Contract ADI260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI63
IV0.52
Contract ADI260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume-
OI63
IV0.63
Contract ADI260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI63
IV0.48
Contract ADI261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI63
IV0.51
Contract ADI270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI63
IV0.49
Contract ADI260807P00395000
Side Put
Expiry7 Aug 2026
Strike395.00
Volume-
OI62
IV0.61
Contract ADI260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI62
IV0.53
Contract ADI280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI62
IV0.54
Contract ADI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI61
IV0.51