Strike Intelligence

ADI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 99 records

Detail Tape

ADI strike activity map

Page 2 of 4
Strike 322.50
Calls V 1 · OI 4 IV 0.68
Puts V 3 · OI 0 IV 0.66
Strike 325.00
Calls V 1 · OI 0 IV 0.70
Puts V 1 · OI 17 IV 0.65
Strike 327.50
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 0.64
Strike 330.00
Calls V 0 · OI 0 IV 0.66
Puts V 14 · OI 22 IV 0.63
Strike 332.50
Calls V 0 · OI 0 IV 0.66
Puts V 53 · OI 0 IV 0.62
Strike 335.00
Calls V 0 · OI 0 IV 0.65
Puts V 49 · OI 202 IV 0.61
Strike 337.50
Calls V 0 · OI 0 IV 0.63
Puts V 61 · OI 0 IV 0.59
Strike 340.00
Calls V 0 · OI 1 IV 0.63
Puts V 1622 · OI 23 IV 0.58
Strike 342.50
Calls V 1 · OI 0 IV 0.61
Puts V 62 · OI 8 IV 0.57
Strike 345.00
Calls V 0 · OI 1 IV 0.60
Puts V 118 · OI 37 IV 0.57
Strike 347.50
Calls V 0 · OI 51 IV 0.59
Puts V 23 · OI 181 IV 0.55
Strike 350.00
Calls V 0 · OI 3 IV 0.57
Puts V 46 · OI 47 IV 0.55
Strike 352.50
Calls V 0 · OI 0 IV 0.56
Puts V 43 · OI 0 IV 0.54
Strike 355.00
Calls V 0 · OI 41 IV 0.57
Puts V 47 · OI 14 IV 0.54
Strike 357.50
Calls V 0 · OI 0 IV 0.56
Puts V 126 · OI 1728 IV 0.54
Strike 360.00
Calls V 0 · OI 5 IV 0.55
Puts V 883 · OI 26 IV 0.54
Strike 362.50
Calls V 0 · OI 111 IV 0.55
Puts V 46 · OI 10 IV 0.55
Strike 365.00
Calls V 0 · OI 5 IV 0.55
Puts V 81 · OI 46 IV 0.55
Strike 367.50
Calls V 1 · OI 2 IV 0.54
Puts V 15 · OI 1 IV 0.55
Strike 370.00
Calls V 25 · OI 113 IV 0.54
Puts V 4 · OI 68 IV 0.54
Strike 372.50
Calls V 2 · OI 14 IV 0.53
Puts V 24 · OI 0 IV 0.54
Strike 375.00
Calls V 839 · OI 5 IV 0.53
Puts V 0 · OI 25 IV 0.53
Strike 377.50
Calls V 79 · OI 1 IV 0.52
Puts V 0 · OI 10 IV 0.50
Strike 380.00
Calls V 51 · OI 31 IV 0.51
Puts V 3 · OI 174 IV 0.50
Strike 382.50
Calls V 73 · OI 64 IV 0.52
Puts V 0 · OI 0 IV 0.49
Strike 385.00
Calls V 829 · OI 132 IV 0.54
Puts V 0 · OI 49 IV 0.49
Strike 387.50
Calls V 788 · OI 50 IV 0.51
Puts V 0 · OI 0 IV 0.50
Strike 390.00
Calls V 7 · OI 38 IV 0.52
Puts V 1 · OI 664 IV 0.50