Strike Intelligence

ADI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 99 records

Detail Tape

ADI strike activity map

Page 3 of 4
Strike 392.50
Calls V 3 · OI 21 IV 0.51
Puts V 0 · OI 1 IV 0.50
Strike 395.00
Calls V 1 · OI 51 IV 0.50
Puts V 0 · OI 62 IV 0.49
Strike 397.50
Calls V 0 · OI 3 IV 0.50
Puts V 0 · OI 0 IV 0.49
Strike 400.00
Calls V 24 · OI 23 IV 0.52
Puts V 0 · OI 2 IV 0.49
Strike 402.50
Calls V 6 · OI 42 IV 0.52
Puts V 0 · OI 0 IV 0.49
Strike 405.00
Calls V 1 · OI 13 IV 0.51
Puts V 0 · OI 4 IV 0.48
Strike 407.50
Calls V 0 · OI 2 IV 0.52
Puts V 0 · OI 1 IV 0.49
Strike 410.00
Calls V 1 · OI 26 IV 0.53
Puts V 0 · OI 1 IV 0.49
Strike 412.50
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.48
Strike 415.00
Calls V 0 · OI 2 IV 0.53
Puts V 0 · OI 2 IV 0.49
Strike 417.50
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 0.48
Strike 420.00
Calls V 0 · OI 11 IV 0.34
Puts V 0 · OI 2 IV 0.45
Strike 422.50
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.49
Strike 425.00
Calls V 0 · OI 11 IV 0.36
Puts V 0 · OI 158 IV 0.42
Strike 427.50
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.44
Strike 430.00
Calls V 0 · OI 18 IV 0.39
Puts V 0 · OI 1 IV 0.52
Strike 432.50
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.47
Strike 435.00
Calls V 0 · OI 13 IV 0.41
Puts V 0 · OI 0 IV 0.53
Strike 437.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.55
Strike 440.00
Calls V 0 · OI 316 IV 0.43
Puts V 0 · OI 0 IV 0.45
Strike 442.50
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.54
Strike 445.00
Calls V 1 · OI 9 IV 0.46
Puts V 0 · OI 0 IV 0.56
Strike 450.00
Calls V 0 · OI 14 IV 0.48
Puts V 0 · OI 1 IV 0.59
Strike 455.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.01
Strike 460.00
Calls V 0 · OI 94 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 465.00
Calls V 0 · OI 4 IV 0.55
Puts V 1 · OI 0 IV 0.69
Strike 470.00
Calls V 0 · OI 5 IV 0.58
Puts V 0 · OI 0 IV 0.76
Strike 475.00
Calls V 0 · OI 4 IV 0.60
Puts V 0 · OI 0 IV 0.68