EMR260918C00170000
Call
Expiry18 Sep 2026
Strike170.00
Volume363
OI4392
IV0.33
Contract Tape
EMR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
994
records
Detail Tape
EMR most active options contracts
Contract
EMR260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume140
OI24
IV0.54
Contract
EMR260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume55
OI234
IV0.52
Contract
EMR260807C00152500
Side
Call
Expiry7 Aug 2026
Strike152.50
Volume34
OI14
IV0.47
Contract
EMR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume24
OI809
IV0.35
Contract
EMR260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume23
OI1838
IV0.34
Contract
EMR260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume20
OI4515
IV0.33
Contract
EMR260807P00152500
Side
Put
Expiry7 Aug 2026
Strike152.50
Volume20
OI-
IV0.49
Contract
EMR270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume15
OI534
IV0.33
Contract
EMR270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume15
OI480
IV0.33
Contract
EMR260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume14
OI11
IV0.57
Contract
EMR260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume11
OI858
IV0.34
Contract
EMR260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume10
OI299
IV0.35
Contract
EMR260807C00149000
Side
Call
Expiry7 Aug 2026
Strike149.00
Volume10
OI10
IV0.53
Contract
EMR260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume9
OI629
IV0.34
Contract
EMR261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume9
OI364
IV0.32
Contract
EMR260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume9
OI18
IV0.51
Contract
EMR270617P00110000
Side
Put
Expiry17 Jun 2027
Strike110.00
Volume8
OI17
IV0.40
Contract
EMR260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume7
OI680
IV0.36
Contract
EMR260807P00134000
Side
Put
Expiry7 Aug 2026
Strike134.00
Volume7
OI10
IV0.32
Contract
EMR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume6
OI2914
IV0.39
Contract
EMR260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume6
OI2125
IV0.34
Contract
EMR260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume6
OI473
IV0.38
Contract
EMR280121C00165000
Side
Call
Expiry21 Jan 2028
Strike165.00
Volume6
OI71
IV0.32
Contract
EMR260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume5
OI685
IV0.38
Contract
EMR270617P00105000
Side
Put
Expiry17 Jun 2027
Strike105.00
Volume5
OI251
IV0.39
Contract
EMR270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume5
OI213
IV0.35
Contract
EMR260807P00149000
Side
Put
Expiry7 Aug 2026
Strike149.00
Volume5
OI25
IV0.43
Contract
EMR260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI597
IV0.40
Contract
EMR261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume4
OI296
IV0.33
Contract
EMR270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI266
IV0.32
Contract
EMR260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI176
IV0.67
Contract
EMR260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume4
OI139
IV0.36
Contract
EMR270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume4
OI33
IV0.49
Contract
EMR260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI3
IV0.83
Contract
EMR260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume4
OI-
IV0.31
Contract
EMR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume3
OI123
IV0.40
Contract
EMR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI53
IV0.77
Contract
EMR260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume3
OI45
IV0.35
Contract
EMR260807P00136000
Side
Put
Expiry7 Aug 2026
Strike136.00
Volume3
OI39
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.