EMR260821P00152500
Put
Expiry21 Aug 2026
Strike152.50
Volume3
OI11
IV0.40
Contract Tape
EMR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
994
records
Detail Tape
EMR most active options contracts
Contract
EMR260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume3
OI7
IV0.46
Contract
EMR260821C00167500
Side
Call
Expiry21 Aug 2026
Strike167.50
Volume3
OI3
IV0.47
Contract
EMR260821C00172500
Side
Call
Expiry21 Aug 2026
Strike172.50
Volume3
OI3
IV0.48
Contract
EMR260807P00141000
Side
Put
Expiry7 Aug 2026
Strike141.00
Volume3
OI2
IV0.54
Contract
EMR270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI409
IV0.33
Contract
EMR270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI22
IV0.45
Contract
EMR280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI22
IV0.31
Contract
EMR270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI12
IV0.30
Contract
EMR260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume2
OI8
IV0.53
Contract
EMR260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume2
OI8
IV1.40
Contract
EMR260821P00141000
Side
Put
Expiry21 Aug 2026
Strike141.00
Volume2
OI3
IV0.41
Contract
EMR260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume2
OI-
IV1.54
Contract
EMR260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI1204
IV0.37
Contract
EMR270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI570
IV0.37
Contract
EMR270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI398
IV0.37
Contract
EMR270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI315
IV0.33
Contract
EMR261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI175
IV0.32
Contract
EMR270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI164
IV0.35
Contract
EMR261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI128
IV0.35
Contract
EMR260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI114
IV0.60
Contract
EMR261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI88
IV0.36
Contract
EMR270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI56
IV0.35
Contract
EMR280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI39
IV0.32
Contract
EMR260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume1
OI30
IV0.50
Contract
EMR260807C00142000
Side
Call
Expiry7 Aug 2026
Strike142.00
Volume1
OI24
IV0.56
Contract
EMR260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume1
OI16
IV0.55
Contract
EMR280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI12
IV0.30
Contract
EMR260807P00148000
Side
Put
Expiry7 Aug 2026
Strike148.00
Volume1
OI7
IV0.52
Contract
EMR260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume1
OI6
IV0.57
Contract
EMR260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume1
OI2
IV0.51
Contract
EMR260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume1
OI1
IV0.57
Contract
EMR260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume1
OI1
IV0.61
Contract
EMR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI1
IV0.79
Contract
EMR270115C00165000
Side
Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI2934
IV0.33
Contract
EMR261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2040
IV0.42
Contract
EMR270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1372
IV0.33
Contract
EMR260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1157
IV0.43
Contract
EMR270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI991
IV0.47
Contract
EMR261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI735
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.