Contract Tape

EMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 994 records

Detail Tape

EMR most active options contracts

Page 3 of 25
Contract EMR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI694
IV0.43
Contract EMR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI691
IV0.31
Contract EMR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI684
IV0.53
Contract EMR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI621
IV0.16
Contract EMR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI558
IV0.49
Contract EMR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI558
IV0.37
Contract EMR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI551
IV0.39
Contract EMR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI530
IV0.40
Contract EMR260904C00162500
Side Call
Expiry4 Sep 2026
Strike162.50
Volume-
OI494
IV0.34
Contract EMR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI444
IV0.39
Contract EMR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI403
IV0.48
Contract EMR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI391
IV0.31
Contract EMR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI350
IV0.35
Contract EMR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI348
IV0.35
Contract EMR270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI326
IV0.35
Contract EMR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI290
IV0.33
Contract EMR260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume-
OI282
IV0.41
Contract EMR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI269
IV0.38
Contract EMR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI248
IV0.35
Contract EMR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI238
IV0.33
Contract EMR270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI238
IV0.41
Contract EMR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI238
IV0.42
Contract EMR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI225
IV0.37
Contract EMR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI220
IV0.46
Contract EMR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI216
IV0.36
Contract EMR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI201
IV0.36
Contract EMR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI195
IV0.32
Contract EMR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI187
IV0.40
Contract EMR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI184
IV0.44
Contract EMR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI184
IV0.31
Contract EMR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI180
IV0.37
Contract EMR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI176
IV0.40
Contract EMR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI175
IV0.24
Contract EMR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI172
IV0.33
Contract EMR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI168
IV0.33
Contract EMR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI168
IV0.33
Contract EMR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI167
IV0.32
Contract EMR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI163
IV0.45
Contract EMR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI155
IV0.35
Contract EMR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI148
IV0.37