Contract Tape

EMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 994 records

Detail Tape

EMR most active options contracts

Page 4 of 25
Contract EMR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI145
IV0.33
Contract EMR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI142
IV0.35
Contract EMR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI139
IV0.39
Contract EMR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI138
IV0.38
Contract EMR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI137
IV0.33
Contract EMR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI134
IV0.31
Contract EMR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI123
IV0.37
Contract EMR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI122
IV0.31
Contract EMR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI122
IV0.41
Contract EMR270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI120
IV0.37
Contract EMR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI118
IV0.43
Contract EMR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI114
IV0.45
Contract EMR270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI109
IV0.39
Contract EMR260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume-
OI107
IV0.59
Contract EMR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI103
IV0.43
Contract EMR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI102
IV0.20
Contract EMR270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI102
IV0.31
Contract EMR270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI101
IV0.36
Contract EMR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI100
IV0.32
Contract EMR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI99
IV0.36
Contract EMR260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI96
IV0.41
Contract EMR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI90
IV0.46
Contract EMR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI90
IV0.35
Contract EMR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI89
IV0.40
Contract EMR270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI88
IV0.35
Contract EMR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI87
IV0.39
Contract EMR260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume-
OI87
IV0.37
Contract EMR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI87
IV0.34
Contract EMR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI87
IV0.34
Contract EMR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI86
IV0.35
Contract EMR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI84
IV0.29
Contract EMR270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI82
IV0.30
Contract EMR270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI81
IV0.31
Contract EMR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI80
IV0.29
Contract EMR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI79
IV0.33
Contract EMR260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI78
IV0.41
Contract EMR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI76
IV0.30
Contract EMR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI72
IV0.38
Contract EMR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI72
IV0.34
Contract EMR270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI70
IV0.31