Contract Tape

EMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 994 records

Detail Tape

EMR most active options contracts

Page 5 of 25
Contract EMR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI69
IV0.36
Contract EMR260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume-
OI68
IV0.45
Contract EMR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI67
IV0.33
Contract EMR270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI67
IV0.32
Contract EMR270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI64
IV0.37
Contract EMR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI63
IV0.32
Contract EMR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI63
IV0.34
Contract EMR270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI63
IV0.31
Contract EMR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI63
IV0.33
Contract EMR260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI61
IV0.38
Contract EMR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI61
IV0.33
Contract EMR270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI60
IV0.32
Contract EMR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI59
IV0.23
Contract EMR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI59
IV0.47
Contract EMR270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI58
IV0.31
Contract EMR260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume-
OI55
IV0.46
Contract EMR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI55
IV0.40
Contract EMR280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI55
IV0.32
Contract EMR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI53
IV0.43
Contract EMR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI53
IV0.36
Contract EMR260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume-
OI52
IV0.36
Contract EMR260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume-
OI52
IV0.33
Contract EMR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI52
IV0.35
Contract EMR270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI51
IV0.31
Contract EMR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI50
IV0.36
Contract EMR260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume-
OI49
IV0.44
Contract EMR260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume-
OI47
IV0.24
Contract EMR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI47
IV0.37
Contract EMR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI45
IV0.35
Contract EMR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI45
IV0.32
Contract EMR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI42
IV0.40
Contract EMR270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI42
IV0.38
Contract EMR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI42
IV0.41
Contract EMR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI41
IV0.77
Contract EMR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI41
IV0.41
Contract EMR270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI41
IV0.31
Contract EMR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI40
IV0.35
Contract EMR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI39
IV0.49
Contract EMR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI39
IV0.35
Contract EMR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI39
IV0.30