Contract Tape

EMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 994 records

Detail Tape

EMR most active options contracts

Page 6 of 25
Contract EMR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI38
IV0.46
Contract EMR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI38
IV0.48
Contract EMR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI38
IV0.44
Contract EMR260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume-
OI36
IV0.34
Contract EMR260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume-
OI36
IV0.46
Contract EMR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI36
IV0.32
Contract EMR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI35
IV0.54
Contract EMR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI35
IV0.35
Contract EMR270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI34
IV0.18
Contract EMR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI34
IV0.34
Contract EMR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI33
IV0.34
Contract EMR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI29
IV0.32
Contract EMR260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume-
OI28
IV0.53
Contract EMR260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI28
IV0.42
Contract EMR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI28
IV0.41
Contract EMR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI28
IV0.35
Contract EMR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI26
IV0.44
Contract EMR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI25
IV0.01
Contract EMR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI25
IV0.36
Contract EMR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI25
IV0.39
Contract EMR260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume-
OI24
IV0.37
Contract EMR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI23
IV0.37
Contract EMR260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI21
IV0.59
Contract EMR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI21
IV0.34
Contract EMR270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI21
IV0.35
Contract EMR270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI20
IV0.32
Contract EMR270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI20
IV0.32
Contract EMR280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI20
IV0.35
Contract EMR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI19
IV0.74
Contract EMR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI19
IV0.73
Contract EMR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI19
IV0.33
Contract EMR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI19
IV0.33
Contract EMR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.01
Contract EMR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI18
IV0.01
Contract EMR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI18
IV0.33
Contract EMR270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI18
IV0.31
Contract EMR280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI18
IV0.31
Contract EMR260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI17
IV0.46
Contract EMR260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume-
OI17
IV0.38
Contract EMR260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI17
IV0.13