Contract Tape

EMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 994 records

Detail Tape

EMR most active options contracts

Page 7 of 25
Contract EMR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI17
IV0.36
Contract EMR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI17
IV0.34
Contract EMR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI17
IV0.30
Contract EMR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI17
IV0.37
Contract EMR280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI17
IV0.32
Contract EMR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI16
IV0.01
Contract EMR270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI16
IV0.33
Contract EMR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI16
IV0.01
Contract EMR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI16
IV0.31
Contract EMR260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume-
OI15
IV0.43
Contract EMR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI15
IV0.38
Contract EMR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.54
Contract EMR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI15
IV0.22
Contract EMR260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI14
IV0.45
Contract EMR270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI14
IV0.36
Contract EMR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI13
IV0.29
Contract EMR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI13
IV0.29
Contract EMR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI13
IV0.35
Contract EMR280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI13
IV0.30
Contract EMR260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI12
IV0.01
Contract EMR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI12
IV1.40
Contract EMR260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume-
OI12
IV0.66
Contract EMR260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume-
OI12
IV0.43
Contract EMR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.35
Contract EMR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.01
Contract EMR270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI12
IV0.34
Contract EMR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI11
IV0.46
Contract EMR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI11
IV0.64
Contract EMR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI11
IV0.36
Contract EMR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI11
IV0.32
Contract EMR270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI11
IV0.33
Contract EMR270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI11
IV0.33
Contract EMR270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI11
IV0.35
Contract EMR260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI10
IV0.48
Contract EMR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.34
Contract EMR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV0.34
Contract EMR270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI10
IV0.25
Contract EMR260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI9
IV1.92
Contract EMR260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI9
IV1.80
Contract EMR260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI9
IV0.37