Contract Tape

EMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 994 records

Detail Tape

EMR most active options contracts

Page 8 of 25
Contract EMR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI9
IV0.58
Contract EMR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI9
IV0.37
Contract EMR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI9
IV0.39
Contract EMR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI9
IV0.28
Contract EMR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI9
IV0.31
Contract EMR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI9
IV0.32
Contract EMR260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI8
IV0.30
Contract EMR260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume-
OI8
IV0.26
Contract EMR260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume-
OI8
IV0.48
Contract EMR260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume-
OI8
IV0.52
Contract EMR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI8
IV1.15
Contract EMR260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume-
OI8
IV0.44
Contract EMR260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume-
OI8
IV0.36
Contract EMR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI8
IV0.20
Contract EMR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI8
IV0.34
Contract EMR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI8
IV0.31
Contract EMR270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI8
IV0.41
Contract EMR260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume-
OI7
IV0.60
Contract EMR260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume-
OI7
IV0.43
Contract EMR260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume-
OI7
IV0.43
Contract EMR260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI7
IV0.39
Contract EMR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI7
IV0.33
Contract EMR270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI7
IV0.31
Contract EMR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI7
IV0.35
Contract EMR280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI7
IV0.31
Contract EMR260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume-
OI6
IV0.38
Contract EMR260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume-
OI6
IV0.63
Contract EMR260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume-
OI6
IV0.54
Contract EMR260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI6
IV0.42
Contract EMR260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume-
OI6
IV0.46
Contract EMR260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume-
OI6
IV0.42
Contract EMR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI6
IV0.56
Contract EMR260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume-
OI6
IV0.46
Contract EMR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.35
Contract EMR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI6
IV0.23
Contract EMR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI6
IV0.30
Contract EMR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI6
IV0.34
Contract EMR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.26
Contract EMR260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI5
IV0.80
Contract EMR260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI5
IV0.54