Contract Tape

EMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 994 records

Detail Tape

EMR most active options contracts

Page 9 of 25
Contract EMR260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI5
IV0.25
Contract EMR260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI5
IV0.48
Contract EMR260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume-
OI5
IV0.48
Contract EMR260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI5
IV0.42
Contract EMR260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI5
IV0.19
Contract EMR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.01
Contract EMR260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI5
IV0.41
Contract EMR260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI5
IV0.42
Contract EMR260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI5
IV0.40
Contract EMR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.70
Contract EMR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.01
Contract EMR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.01
Contract EMR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.53
Contract EMR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI5
IV0.42
Contract EMR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.45
Contract EMR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.41
Contract EMR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.36
Contract EMR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.18
Contract EMR270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI5
IV0.45
Contract EMR270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI5
IV0.33
Contract EMR270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI5
IV0.42
Contract EMR270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI5
IV0.32
Contract EMR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.34
Contract EMR280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.35
Contract EMR260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI4
IV0.01
Contract EMR260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI4
IV0.90
Contract EMR260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI4
IV0.69
Contract EMR260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume-
OI4
IV0.49
Contract EMR260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume-
OI4
IV0.62
Contract EMR260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI4
IV0.64
Contract EMR260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI4
IV0.48
Contract EMR260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI4
IV0.28
Contract EMR260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume-
OI4
IV0.43
Contract EMR260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume-
OI4
IV0.50
Contract EMR260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume-
OI4
IV0.39
Contract EMR260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI4
IV0.45
Contract EMR260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI4
IV0.39
Contract EMR260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI4
IV0.01
Contract EMR260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI4
IV0.01
Contract EMR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.01